Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.55 | 5.56 | 5.4 | 5.4 | 2.23 Million |
| 17 Jan, 2024 | 5.52 | 5.58 | 5.52 | 5.55 | 1.93 Million |
| 16 Jan, 2024 | 5.54 | 5.59 | 5.49 | 5.54 | 1.93 Million |
| 15 Jan, 2024 | 5.5 | 5.59 | 5.47 | 5.55 | 1.88 Million |
| 12 Jan, 2024 | 5.5 | 5.52 | 5.4 | 5.5 | 1.74 Million |
| 11 Jan, 2024 | 5.52 | 5.53 | 5.42 | 5.5 | 1.74 Million |
| 10 Jan, 2024 | 5.48 | 5.54 | 5.46 | 5.51 | 1.75 Million |
| 09 Jan, 2024 | 5.36 | 5.49 | 5.33 | 5.49 | 1.65 Million |
| 08 Jan, 2024 | 5.23 | 5.38 | 5.21 | 5.38 | 1.34 Million |
| 05 Jan, 2024 | 5.36 | 5.45 | 5.3 | 5.4 | 1.71 Million |
5274
OTKAR
DYNDF
300151
002869
020120