Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.25 | 5.34 | 5.1 | 5.2 | 4.44 Million |
| 03 May, 2024 | 5.02 | 5.32 | 4.98 | 5.32 | 5.63 Million |
| 02 May, 2024 | 4.89 | 5.03 | 4.85 | 5.0 | 1.54 Million |
| 30 Apr, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 1.1 Million |
| 29 Apr, 2024 | 4.96 | 4.99 | 4.91 | 4.97 | 1.05 Million |
| 26 Apr, 2024 | 4.91 | 5.01 | 4.91 | 4.96 | 1.12 Million |
| 25 Apr, 2024 | 4.98 | 4.99 | 4.87 | 4.89 | 1.24 Million |
| 24 Apr, 2024 | 5.02 | 5.04 | 4.98 | 4.98 | 1.31 Million |
| 23 Apr, 2024 | 4.96 | 5.04 | 4.91 | 5.01 | 2.41 Million |
| 22 Apr, 2024 | 4.85 | 5.02 | 4.84 | 4.94 | 2.43 Million |
5274
OTKAR
DYNDF
300151
002869
020120