Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.65 | 5.69 | 5.61 | 5.65 | 2.12 Million |
| 15 Dec, 2023 | 5.63 | 5.68 | 5.52 | 5.66 | 3.74 Million |
| 14 Dec, 2023 | 5.62 | 5.69 | 5.61 | 5.65 | 4.02 Million |
| 13 Dec, 2023 | 5.49 | 5.64 | 5.47 | 5.61 | 3.87 Million |
| 12 Dec, 2023 | 5.4 | 5.5 | 5.38 | 5.5 | 2 Million |
| 11 Dec, 2023 | 5.35 | 5.41 | 5.27 | 5.41 | 1.65 Million |
| 08 Dec, 2023 | 5.35 | 5.37 | 5.27 | 5.35 | 1.36 Million |
| 07 Dec, 2023 | 5.25 | 5.37 | 5.21 | 5.35 | 2.05 Million |
| 06 Dec, 2023 | 5.24 | 5.28 | 5.22 | 5.26 | 1.32 Million |
| 05 Dec, 2023 | 5.12 | 5.26 | 5.09 | 5.24 | 3.06 Million |
5274
OTKAR
DYNDF
300151
002869
020120