Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.06 | 5.12 | 5.03 | 5.12 | 1.69 Million |
| 01 Dec, 2023 | 5.03 | 5.07 | 4.99 | 5.06 | 2.74 Million |
| 30 Nov, 2023 | 4.9 | 5.07 | 4.86 | 5.03 | 3.31 Million |
| 29 Nov, 2023 | 4.87 | 4.94 | 4.86 | 4.9 | 4.1 Million |
| 28 Nov, 2023 | 4.8 | 4.92 | 4.8 | 4.87 | 2.38 Million |
| 27 Nov, 2023 | 4.86 | 4.88 | 4.79 | 4.8 | 1.6 Million |
| 24 Nov, 2023 | 4.86 | 4.87 | 4.79 | 4.86 | 1.86 Million |
| 23 Nov, 2023 | 4.87 | 4.91 | 4.84 | 4.84 | 1.49 Million |
| 22 Nov, 2023 | 4.88 | 5.0 | 4.83 | 4.87 | 2.48 Million |
| 21 Nov, 2023 | 4.94 | 4.99 | 4.87 | 4.88 | 2.29 Million |
5274
OTKAR
DYNDF
300151
002869
020120