Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.3 | 5.3 | 5.23 | 5.29 | 185.87 Thousand |
| 26 Aug, 2024 | 5.4 | 5.41 | 5.26 | 5.26 | 163.26 Thousand |
| 23 Aug, 2024 | 5.32 | 5.41 | 5.28 | 5.4 | 274.54 Thousand |
| 22 Aug, 2024 | 5.24 | 5.3 | 5.24 | 5.3 | 260.77 Thousand |
| 21 Aug, 2024 | 5.26 | 5.28 | 5.24 | 5.24 | 136.44 Thousand |
| 20 Aug, 2024 | 5.34 | 5.34 | 5.24 | 5.26 | 226.97 Thousand |
| 19 Aug, 2024 | 5.28 | 5.33 | 5.25 | 5.33 | 152.06 Thousand |
| 16 Aug, 2024 | 5.24 | 5.28 | 5.24 | 5.25 | 102.02 Thousand |
| 15 Aug, 2024 | 5.28 | 5.28 | 5.23 | 5.26 | 149.6 Thousand |
| 14 Aug, 2024 | 5.26 | 5.31 | 5.21 | 5.28 | 238.47 Thousand |
3705
PLUS
1513
PEMSF
5269
0950