Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.74 | 5.82 | 5.7 | 5.77 | 145.69 Thousand |
| 23 Sep, 2024 | 5.82 | 5.82 | 5.69 | 5.74 | 231.49 Thousand |
| 20 Sep, 2024 | 5.86 | 5.86 | 5.79 | 5.82 | 101.92 Thousand |
| 19 Sep, 2024 | 5.87 | 5.92 | 5.75 | 5.88 | 236.83 Thousand |
| 18 Sep, 2024 | 5.84 | 5.94 | 5.8 | 5.87 | 108.29 Thousand |
| 17 Sep, 2024 | 5.9 | 6.0 | 5.84 | 5.92 | 155.04 Thousand |
| 16 Sep, 2024 | 5.97 | 6.0 | 5.85 | 5.9 | 244.33 Thousand |
| 13 Sep, 2024 | 5.89 | 6.01 | 5.89 | 5.92 | 181.35 Thousand |
| 12 Sep, 2024 | 5.83 | 5.97 | 5.75 | 5.88 | 238.58 Thousand |
| 11 Sep, 2024 | 5.92 | 6.01 | 5.77 | 5.77 | 378.52 Thousand |
3705
PLUS
1513
PEMSF
5269
0950