Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.13 | 5.15 | 5.04 | 5.1 | 108.29 Thousand |
| 22 Oct, 2024 | 5.13 | 5.14 | 5.08 | 5.14 | 82.91 Thousand |
| 21 Oct, 2024 | 5.12 | 5.16 | 5.09 | 5.13 | 137.68 Thousand |
| 18 Oct, 2024 | 5.08 | 5.21 | 5.08 | 5.14 | 110.86 Thousand |
| 17 Oct, 2024 | 5.03 | 5.17 | 5.02 | 5.17 | 102.54 Thousand |
| 16 Oct, 2024 | 5.12 | 5.12 | 5.0 | 5.03 | 292.72 Thousand |
| 15 Oct, 2024 | 5.2 | 5.23 | 5.09 | 5.13 | 128.74 Thousand |
| 14 Oct, 2024 | 5.07 | 5.2 | 5.05 | 5.2 | 180.01 Thousand |
| 11 Oct, 2024 | 5.09 | 5.14 | 5.05 | 5.1 | 151.14 Thousand |
| 10 Oct, 2024 | 5.14 | 5.18 | 5.06 | 5.06 | 147.75 Thousand |
3705
PLUS
1513
PEMSF
5269
0950