Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.31 | 5.31 | 5.14 | 5.14 | 148.57 Thousand |
| 08 Oct, 2024 | 5.25 | 5.31 | 5.19 | 5.31 | 126.38 Thousand |
| 07 Oct, 2024 | 5.15 | 5.24 | 5.11 | 5.19 | 230.05 Thousand |
| 04 Oct, 2024 | 5.39 | 5.39 | 5.19 | 5.19 | 237.75 Thousand |
| 03 Oct, 2024 | 5.48 | 5.48 | 5.34 | 5.39 | 121.34 Thousand |
| 02 Oct, 2024 | 5.44 | 5.51 | 5.4 | 5.46 | 89.8 Thousand |
| 01 Oct, 2024 | 5.53 | 5.55 | 5.34 | 5.34 | 242.58 Thousand |
| 30 Sep, 2024 | 5.53 | 5.55 | 5.41 | 5.53 | 134.08 Thousand |
| 27 Sep, 2024 | 5.55 | 5.57 | 5.46 | 5.53 | 124.73 Thousand |
| 26 Sep, 2024 | 5.52 | 5.6 | 5.51 | 5.55 | 195.01 Thousand |
3705
PLUS
1513
PEMSF
5269
0950