Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.6 | 5.94 | 5.57 | 5.92 | 520.31 Thousand |
| 09 Sep, 2024 | 5.62 | 5.67 | 5.57 | 5.61 | 160.38 Thousand |
| 06 Sep, 2024 | 5.55 | 5.7 | 5.52 | 5.6 | 215.97 Thousand |
| 05 Sep, 2024 | 5.43 | 5.55 | 5.38 | 5.55 | 175.9 Thousand |
| 04 Sep, 2024 | 5.44 | 5.45 | 5.36 | 5.41 | 119.18 Thousand |
| 03 Sep, 2024 | 5.29 | 5.45 | 5.28 | 5.45 | 178.47 Thousand |
| 02 Sep, 2024 | 5.28 | 5.3 | 5.24 | 5.29 | 111.27 Thousand |
| 30 Aug, 2024 | 5.25 | 5.31 | 5.24 | 5.26 | 143.33 Thousand |
| 29 Aug, 2024 | 5.27 | 5.29 | 5.26 | 5.29 | 116.92 Thousand |
| 28 Aug, 2024 | 5.31 | 5.31 | 5.24 | 5.26 | 82.5 Thousand |
3705
PLUS
1513
PEMSF
5269
0950