Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.22 | 5.27 | 5.21 | 5.23 | 279.47 Thousand |
| 12 Aug, 2024 | 5.19 | 5.23 | 5.13 | 5.22 | 237.86 Thousand |
| 09 Aug, 2024 | 5.14 | 5.17 | 4.93 | 5.16 | 425.68 Thousand |
| 08 Aug, 2024 | 5.23 | 5.26 | 5.14 | 5.14 | 104.49 Thousand |
| 07 Aug, 2024 | 5.2 | 5.32 | 4.99 | 5.24 | 250.19 Thousand |
| 06 Aug, 2024 | 5.08 | 5.2 | 5.05 | 5.19 | 281.63 Thousand |
| 05 Aug, 2024 | 5.05 | 5.14 | 4.96 | 5.08 | 430.41 Thousand |
| 02 Aug, 2024 | 5.11 | 5.2 | 5.08 | 5.12 | 267.55 Thousand |
| 01 Aug, 2024 | 4.99 | 5.12 | 4.95 | 5.04 | 422.5 Thousand |
| 31 Jul, 2024 | 5.06 | 5.07 | 4.95 | 4.95 | 122.88 Thousand |
3705
PLUS
1513
PEMSF
5269
0950