Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.87 | 5.06 | 4.87 | 5.04 | 449 Thousand |
| 29 Jul, 2024 | 4.93 | 4.93 | 4.84 | 4.88 | 195.11 Thousand |
| 26 Jul, 2024 | 4.89 | 4.96 | 4.86 | 4.9 | 144.15 Thousand |
| 25 Jul, 2024 | 4.87 | 4.89 | 4.85 | 4.86 | 123.6 Thousand |
| 24 Jul, 2024 | 4.89 | 4.93 | 4.82 | 4.82 | 531.1 Thousand |
| 23 Jul, 2024 | 4.96 | 4.98 | 4.91 | 4.93 | 87.64 Thousand |
| 22 Jul, 2024 | 4.87 | 4.98 | 4.87 | 4.98 | 143.95 Thousand |
| 19 Jul, 2024 | 4.88 | 4.96 | 4.87 | 4.87 | 187.51 Thousand |
| 18 Jul, 2024 | 5.01 | 5.01 | 4.89 | 4.91 | 273.2 Thousand |
| 17 Jul, 2024 | 5.01 | 5.07 | 4.99 | 5.01 | 201.59 Thousand |
3705
PLUS
1513
PEMSF
5269
0950