Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.86 | 4.88 | 4.8 | 4.82 | 549.9 Thousand |
| 01 Jul, 2024 | 4.97 | 5.0 | 4.85 | 4.87 | 355.3 Thousand |
| 28 Jun, 2024 | 4.93 | 4.99 | 4.89 | 4.95 | 356.55 Thousand |
| 27 Jun, 2024 | 4.88 | 4.93 | 4.84 | 4.92 | 213.63 Thousand |
| 26 Jun, 2024 | 4.93 | 4.93 | 4.82 | 4.86 | 209.52 Thousand |
| 25 Jun, 2024 | 4.94 | 4.96 | 4.89 | 4.9 | 120.43 Thousand |
| 24 Jun, 2024 | 4.76 | 4.92 | 4.76 | 4.92 | 243.08 Thousand |
| 21 Jun, 2024 | 4.7 | 4.77 | 4.7 | 4.76 | 329.21 Thousand |
| 20 Jun, 2024 | 4.71 | 4.78 | 4.66 | 4.69 | 362.89 Thousand |
| 19 Jun, 2024 | 4.71 | 4.74 | 4.68 | 4.74 | 175.42 Thousand |
3705
PLUS
1513
PEMSF
5269
0950