Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.96 | 5.01 | 4.93 | 4.99 | 108.82 Thousand |
| 28 May, 2024 | 5.01 | 5.07 | 4.95 | 5.02 | 141.75 Thousand |
| 27 May, 2024 | 5.05 | 5.07 | 4.99 | 5.04 | 118 Thousand |
| 24 May, 2024 | 5.06 | 5.12 | 5.05 | 5.07 | 93.3 Thousand |
| 23 May, 2024 | 5.11 | 5.11 | 5.02 | 5.1 | 192.42 Thousand |
| 22 May, 2024 | 5.19 | 5.19 | 5.07 | 5.07 | 154.74 Thousand |
| 21 May, 2024 | 5.27 | 5.27 | 5.13 | 5.19 | 226.3 Thousand |
| 20 May, 2024 | 5.21 | 5.28 | 5.16 | 5.28 | 264.72 Thousand |
| 17 May, 2024 | 5.02 | 5.21 | 5.02 | 5.21 | 263.56 Thousand |
| 16 May, 2024 | 5.07 | 5.11 | 5.02 | 5.02 | 207.41 Thousand |
3705
PLUS
1513
PEMSF
5269
0950