Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.78 | 4.78 | 4.73 | 4.78 | 180.17 Thousand |
| 12 Jun, 2024 | 4.84 | 4.91 | 4.77 | 4.78 | 240.87 Thousand |
| 11 Jun, 2024 | 4.79 | 4.9 | 4.77 | 4.84 | 122.33 Thousand |
| 10 Jun, 2024 | 4.89 | 4.89 | 4.76 | 4.79 | 201.6 Thousand |
| 07 Jun, 2024 | 5.0 | 5.0 | 4.83 | 4.87 | 192.21 Thousand |
| 06 Jun, 2024 | 4.96 | 5.01 | 4.92 | 4.94 | 198.65 Thousand |
| 05 Jun, 2024 | 4.96 | 4.97 | 4.91 | 4.96 | 233.69 Thousand |
| 04 Jun, 2024 | 4.87 | 4.96 | 4.84 | 4.96 | 130.04 Thousand |
| 03 Jun, 2024 | 4.88 | 4.93 | 4.84 | 4.87 | 220.92 Thousand |
| 31 May, 2024 | 4.99 | 4.99 | 4.88 | 4.88 | 218.7 Thousand |
3705
PLUS
1513
PEMSF
5269
0950