Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)
BRL 2.84
(-0.35%)
BRL 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.03 | 3.13 | 3.01 | 3.02 | 8500.00 |
| 10 Oct, 2024 | 3.11 | 3.12 | 3.02 | 3.02 | 63.7 Thousand |
| 09 Oct, 2024 | 3.05 | 3.14 | 3.03 | 3.08 | 33.8 Thousand |
| 08 Oct, 2024 | 3.02 | 3.09 | 3.0 | 3.05 | 21.8 Thousand |
| 07 Oct, 2024 | 3.1 | 3.13 | 3.01 | 3.01 | 19.7 Thousand |
| 04 Oct, 2024 | 3.14 | 3.17 | 3.04 | 3.12 | 15.9 Thousand |
| 03 Oct, 2024 | 3.1 | 3.19 | 3.02 | 3.14 | 41.1 Thousand |
| 02 Oct, 2024 | 3.07 | 3.15 | 3.0 | 3.15 | 109 Thousand |
| 01 Oct, 2024 | 2.99 | 3.05 | 2.98 | 3.01 | 38.5 Thousand |
| 30 Sep, 2024 | 3.01 | 3.07 | 2.95 | 2.97 | 76.5 Thousand |
GUFICBIO
TTKPRESTIG
6186
6640
3224
SAV