Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)
BRL 2.84
(-0.35%)
BRL 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.98 | 3.02 | 2.9 | 2.98 | 81.1 Thousand |
| 12 Sep, 2024 | 2.95 | 2.99 | 2.86 | 2.89 | 75.9 Thousand |
| 11 Sep, 2024 | 3.0 | 3.03 | 2.8 | 2.94 | 160.4 Thousand |
| 10 Sep, 2024 | 3.11 | 3.14 | 2.97 | 3.02 | 14.8 Thousand |
| 09 Sep, 2024 | 3.15 | 3.16 | 3.0 | 3.02 | 28 Thousand |
| 06 Sep, 2024 | 2.92 | 3.2 | 2.9 | 3.15 | 49.1 Thousand |
| 05 Sep, 2024 | 2.94 | 3.04 | 2.85 | 3.04 | 39.2 Thousand |
| 04 Sep, 2024 | 2.95 | 3.0 | 2.85 | 2.99 | 14.2 Thousand |
| 03 Sep, 2024 | 2.92 | 3.09 | 2.92 | 2.94 | 27.5 Thousand |
| 02 Sep, 2024 | 3.05 | 3.05 | 2.91 | 3.05 | 34.7 Thousand |
GUFICBIO
TTKPRESTIG
6186
6640
3224
SAV