Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.83

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.88 2.88 2.88 2.88 800.00
21 May, 2025 2.96 2.96 2.96 2.96 100.00
20 May, 2025 2.85 2.85 2.85 2.85 500.00
19 May, 2025 2.78 2.86 2.78 2.85 12.9 Thousand
16 May, 2025 2.8 2.8 2.73 2.78 1600.00
15 May, 2025 2.7 2.84 2.7 2.82 1700.00
14 May, 2025 2.75 2.75 2.71 2.73 1200.00
13 May, 2025 2.85 2.85 2.76 2.76 1600.00
12 May, 2025 2.84 2.84 2.78 2.78 600.00
09 May, 2025 2.86 2.86 2.75 2.84 600.00