Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)
BRL 2.84
(-0.35%)
BRL 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.98 | 3.07 | 2.98 | 3.03 | 19.8 Thousand |
| 26 Sep, 2024 | 2.99 | 3.0 | 2.95 | 2.96 | 4600.00 |
| 25 Sep, 2024 | 2.94 | 3.01 | 2.92 | 2.95 | 44.1 Thousand |
| 24 Sep, 2024 | 2.98 | 3.02 | 2.9 | 2.91 | 22.6 Thousand |
| 23 Sep, 2024 | 2.93 | 3.25 | 2.93 | 3.04 | 111.5 Thousand |
| 20 Sep, 2024 | 3.01 | 3.08 | 2.92 | 2.92 | 29.3 Thousand |
| 19 Sep, 2024 | 2.98 | 3.05 | 2.94 | 3.01 | 30.9 Thousand |
| 18 Sep, 2024 | 2.97 | 3.05 | 2.97 | 3.0 | 6800.00 |
| 17 Sep, 2024 | 3.0 | 3.04 | 2.94 | 2.97 | 21.2 Thousand |
| 16 Sep, 2024 | 3.01 | 3.01 | 2.9 | 2.99 | 60.6 Thousand |
GUFICBIO
TTKPRESTIG
6186
6640
3224
SAV