Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)
BRL 2.84
(-0.35%)
BRL 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.0 | 3.0 | 2.95 | 2.96 | 4700.00 |
| 24 Oct, 2024 | 2.93 | 2.98 | 2.92 | 2.94 | 4300.00 |
| 23 Oct, 2024 | 3.0 | 3.0 | 2.9 | 2.95 | 23.1 Thousand |
| 22 Oct, 2024 | 2.97 | 3.04 | 2.84 | 2.9 | 29.9 Thousand |
| 21 Oct, 2024 | 3.0 | 3.04 | 2.94 | 2.97 | 13.3 Thousand |
| 18 Oct, 2024 | 3.06 | 3.07 | 2.85 | 2.99 | 34.2 Thousand |
| 17 Oct, 2024 | 3.03 | 3.08 | 3.01 | 3.04 | 16.2 Thousand |
| 16 Oct, 2024 | 2.99 | 3.13 | 2.99 | 3.01 | 30.9 Thousand |
| 15 Oct, 2024 | 3.02 | 3.11 | 3.01 | 3.03 | 17.2 Thousand |
| 14 Oct, 2024 | 3.03 | 3.07 | 2.94 | 3.07 | 19.7 Thousand |
GUFICBIO
TTKPRESTIG
6186
6640
3224
SAV