Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)
BRL 2.84
(-0.35%)
BRL 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.59 | 2.69 | 2.57 | 2.69 | 7100.00 |
| 07 Nov, 2024 | 2.75 | 2.75 | 2.57 | 2.6 | 36.2 Thousand |
| 06 Nov, 2024 | 2.83 | 2.83 | 2.78 | 2.78 | 12.4 Thousand |
| 05 Nov, 2024 | 2.9 | 2.91 | 2.85 | 2.85 | 10 Thousand |
| 04 Nov, 2024 | 2.9 | 3.0 | 2.89 | 2.91 | 12.1 Thousand |
| 01 Nov, 2024 | 2.97 | 2.97 | 2.88 | 2.95 | 13.1 Thousand |
| 31 Oct, 2024 | 3.03 | 3.05 | 2.96 | 2.98 | 13.8 Thousand |
| 30 Oct, 2024 | 2.97 | 3.01 | 2.97 | 3.01 | 7000.00 |
| 29 Oct, 2024 | 3.02 | 3.02 | 2.92 | 2.93 | 18.2 Thousand |
| 28 Oct, 2024 | 2.99 | 3.0 | 2.95 | 3.0 | 43.6 Thousand |
GUFICBIO
TTKPRESTIG
6186
6640
3224
SAV