Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.12 | 7.16 | 7.04 | 7.11 | 812.22 Thousand |
| 07 Mar, 2025 | 6.99 | 7.17 | 6.92 | 7.11 | 1.01 Million |
| 06 Mar, 2025 | 6.77 | 7.05 | 6.77 | 6.99 | 1.13 Million |
| 05 Mar, 2025 | 6.8 | 6.84 | 6.7 | 6.7 | 437.84 Thousand |
| 28 Feb, 2025 | 7.2 | 7.26 | 7.06 | 7.09 | 583.15 Thousand |
| 27 Feb, 2025 | 7.14 | 7.21 | 7.03 | 7.2 | 503.24 Thousand |
| 26 Feb, 2025 | 7.4 | 7.43 | 7.09 | 7.1 | 733.12 Thousand |
| 25 Feb, 2025 | 7.31 | 7.47 | 7.3 | 7.36 | 889.35 Thousand |
| 24 Feb, 2025 | 7.07 | 7.58 | 7.03 | 7.31 | 2.94 Million |
| 21 Feb, 2025 | 6.96 | 7.09 | 6.69 | 7.03 | 2.56 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF