Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.47 | 7.56 | 7.45 | 7.54 | 1 Million |
| 09 Oct, 2024 | 7.6 | 7.63 | 7.44 | 7.46 | 1.45 Million |
| 08 Oct, 2024 | 7.65 | 7.73 | 7.62 | 7.63 | 992.17 Thousand |
| 07 Oct, 2024 | 7.6 | 7.67 | 7.51 | 7.65 | 1.26 Million |
| 04 Oct, 2024 | 7.65 | 7.68 | 7.5 | 7.56 | 930.53 Thousand |
| 03 Oct, 2024 | 7.74 | 7.74 | 7.43 | 7.65 | 1.34 Million |
| 02 Oct, 2024 | 7.55 | 7.96 | 7.55 | 7.75 | 1.78 Million |
| 01 Oct, 2024 | 7.43 | 7.5 | 7.36 | 7.5 | 1.17 Million |
| 30 Sep, 2024 | 7.55 | 7.56 | 7.37 | 7.37 | 764.8 Thousand |
| 27 Sep, 2024 | 7.45 | 7.58 | 7.43 | 7.54 | 1.13 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF