Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.26 | 7.36 | 7.26 | 7.34 | 838.61 Thousand |
| 23 Oct, 2024 | 7.29 | 7.33 | 7.21 | 7.29 | 896.13 Thousand |
| 22 Oct, 2024 | 7.37 | 7.37 | 7.28 | 7.29 | 440.37 Thousand |
| 21 Oct, 2024 | 7.3 | 7.39 | 7.3 | 7.38 | 484.82 Thousand |
| 18 Oct, 2024 | 7.28 | 7.35 | 7.24 | 7.29 | 564.97 Thousand |
| 17 Oct, 2024 | 7.32 | 7.42 | 7.2 | 7.27 | 1.58 Million |
| 16 Oct, 2024 | 7.5 | 7.53 | 7.27 | 7.27 | 1.31 Million |
| 15 Oct, 2024 | 7.54 | 7.61 | 7.46 | 7.47 | 545.46 Thousand |
| 14 Oct, 2024 | 7.46 | 7.52 | 7.34 | 7.51 | 1.02 Million |
| 11 Oct, 2024 | 7.57 | 7.57 | 7.42 | 7.43 | 549.89 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF