Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.45 | 7.52 | 7.14 | 7.22 | 1.04 Million |
| 06 Nov, 2024 | 7.4 | 7.51 | 7.37 | 7.46 | 450.23 Thousand |
| 05 Nov, 2024 | 7.56 | 7.68 | 7.47 | 7.47 | 719.64 Thousand |
| 04 Nov, 2024 | 7.24 | 7.65 | 7.24 | 7.63 | 867.27 Thousand |
| 01 Nov, 2024 | 7.46 | 7.57 | 7.18 | 7.21 | 1.69 Million |
| 31 Oct, 2024 | 7.76 | 7.95 | 7.53 | 7.53 | 1.8 Million |
| 30 Oct, 2024 | 7.54 | 7.92 | 7.54 | 7.82 | 1.25 Million |
| 29 Oct, 2024 | 7.68 | 7.71 | 7.56 | 7.56 | 434.24 Thousand |
| 28 Oct, 2024 | 7.51 | 7.72 | 7.5 | 7.68 | 1.17 Million |
| 25 Oct, 2024 | 7.38 | 7.56 | 7.38 | 7.54 | 796.78 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF