Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.42 | 7.51 | 7.37 | 7.48 | 360.14 Thousand |
| 25 Apr, 2025 | 7.37 | 7.56 | 7.34 | 7.42 | 604.97 Thousand |
| 24 Apr, 2025 | 7.05 | 7.42 | 7.04 | 7.38 | 1.02 Million |
| 23 Apr, 2025 | 6.88 | 7.08 | 6.87 | 7.03 | 718.87 Thousand |
| 22 Apr, 2025 | 6.8 | 6.9 | 6.78 | 6.88 | 353.8 Thousand |
| 17 Apr, 2025 | 6.75 | 6.83 | 6.75 | 6.8 | 285.19 Thousand |
| 16 Apr, 2025 | 6.79 | 6.83 | 6.75 | 6.77 | 374.03 Thousand |
| 15 Apr, 2025 | 6.88 | 6.88 | 6.77 | 6.79 | 298.89 Thousand |
| 14 Apr, 2025 | 6.83 | 6.92 | 6.79 | 6.88 | 446.86 Thousand |
| 11 Apr, 2025 | 6.73 | 6.84 | 6.68 | 6.83 | 376.77 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF