Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.09 | 7.16 | 6.92 | 7.09 | 688.9 Thousand |
| 29 Nov, 2024 | 7.1 | 7.16 | 7.0 | 7.09 | 742.3 Thousand |
| 28 Nov, 2024 | 7.22 | 7.23 | 7.05 | 7.08 | 520.2 Thousand |
| 27 Nov, 2024 | 7.33 | 7.34 | 7.18 | 7.22 | 579.7 Thousand |
| 26 Nov, 2024 | 7.3 | 7.42 | 7.27 | 7.27 | 672.8 Thousand |
| 25 Nov, 2024 | 7.15 | 7.33 | 7.09 | 7.29 | 640.6 Thousand |
| 22 Nov, 2024 | 7.04 | 7.16 | 6.96 | 7.15 | 581.2 Thousand |
| 21 Nov, 2024 | 6.93 | 6.98 | 6.9 | 6.96 | 466.2 Thousand |
| 19 Nov, 2024 | 6.9 | 6.96 | 6.86 | 6.92 | 497.2 Thousand |
| 18 Nov, 2024 | 6.9 | 7.03 | 6.86 | 6.87 | 860 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF