Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.98 | 7.09 | 6.97 | 7.05 | 447.9 Thousand |
| 13 Dec, 2024 | 6.98 | 7.04 | 6.94 | 6.98 | 447.9 Thousand |
| 12 Dec, 2024 | 7.16 | 7.16 | 6.95 | 6.99 | 791.7 Thousand |
| 11 Dec, 2024 | 7.01 | 7.23 | 6.99 | 7.2 | 664.8 Thousand |
| 10 Dec, 2024 | 7.03 | 7.1 | 6.91 | 7.01 | 711.3 Thousand |
| 09 Dec, 2024 | 7.0 | 7.09 | 6.95 | 7.03 | 529.2 Thousand |
| 06 Dec, 2024 | 7.07 | 7.07 | 6.9 | 7.0 | 667 Thousand |
| 05 Dec, 2024 | 7.1 | 7.18 | 7.02 | 7.02 | 437.4 Thousand |
| 04 Dec, 2024 | 7.06 | 7.14 | 7.05 | 7.1 | 375.9 Thousand |
| 03 Dec, 2024 | 7.08 | 7.12 | 6.99 | 7.06 | 478.3 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF