Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.99 | 8.11 | 7.87 | 8.05 | 453.3 Thousand |
| 07 May, 2025 | 7.9 | 8.0 | 7.83 | 7.87 | 555.38 Thousand |
| 06 May, 2025 | 7.83 | 7.98 | 7.75 | 7.94 | 659.1 Thousand |
| 05 May, 2025 | 7.88 | 7.97 | 7.67 | 7.92 | 1.52 Million |
| 02 May, 2025 | 7.88 | 7.93 | 7.64 | 7.88 | 1.31 Million |
| 30 Apr, 2025 | 7.64 | 8.1 | 7.6 | 7.97 | 1.37 Million |
| 29 Apr, 2025 | 7.49 | 7.62 | 7.44 | 7.58 | 505.18 Thousand |
| 28 Apr, 2025 | 7.42 | 7.51 | 7.37 | 7.48 | 360.14 Thousand |
| 25 Apr, 2025 | 7.37 | 7.56 | 7.34 | 7.42 | 604.97 Thousand |
| 24 Apr, 2025 | 7.05 | 7.42 | 7.04 | 7.38 | 1.02 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF