Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.75 | 7.81 | 7.66 | 7.73 | 219.4 Thousand |
| 02 Jun, 2025 | 7.52 | 7.53 | 7.45 | 7.45 | 43.2 Thousand |
| 30 May, 2025 | 7.58 | 7.59 | 7.39 | 7.47 | 579.6 Thousand |
| 29 May, 2025 | 7.68 | 7.68 | 7.52 | 7.55 | 547 Thousand |
| 28 May, 2025 | 7.77 | 7.77 | 7.61 | 7.71 | 423.6 Thousand |
| 27 May, 2025 | 7.71 | 7.79 | 7.64 | 7.73 | 830.8 Thousand |
| 26 May, 2025 | 7.63 | 7.75 | 7.58 | 7.68 | 405.7 Thousand |
| 23 May, 2025 | 7.87 | 7.87 | 7.59 | 7.63 | 529.3 Thousand |
| 22 May, 2025 | 7.77 | 7.87 | 7.74 | 7.79 | 488.6 Thousand |
| 21 May, 2025 | 7.79 | 7.92 | 7.75 | 7.77 | 626.1 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF