Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.58 | 7.58 | 7.52 | 7.55 | 46.4 Thousand |
| 18 Jun, 2025 | 7.62 | 7.64 | 7.55 | 7.62 | 29.8 Thousand |
| 17 Jun, 2025 | 7.73 | 7.79 | 7.67 | 7.7 | 30.8 Thousand |
| 16 Jun, 2025 | 7.57 | 7.73 | 7.57 | 7.72 | 53.9 Thousand |
| 13 Jun, 2025 | 7.61 | 7.68 | 7.52 | 7.56 | 403.6 Thousand |
| 12 Jun, 2025 | 7.72 | 7.74 | 7.59 | 7.64 | 387.7 Thousand |
| 11 Jun, 2025 | 7.53 | 7.76 | 7.44 | 7.76 | 585.8 Thousand |
| 10 Jun, 2025 | 7.6 | 7.6 | 7.47 | 7.53 | 425.9 Thousand |
| 09 Jun, 2025 | 7.64 | 7.64 | 7.47 | 7.49 | 495.7 Thousand |
| 06 Jun, 2025 | 7.84 | 7.86 | 7.55 | 7.64 | 478.4 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF