Irani Papel e Embalagem S.A. (RANI3.SA)

BRL 6.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 7.06 7.09 6.88 6.88 777.2 Thousand
13 Nov, 2024 6.87 7.06 6.85 7.06 1.15 Million
12 Nov, 2024 7.13 7.13 6.85 6.86 1.25 Million
11 Nov, 2024 7.14 7.18 7.07 7.1 798 Thousand
08 Nov, 2024 7.22 7.24 7.06 7.12 760.9 Thousand
07 Nov, 2024 7.45 7.52 7.14 7.22 1.04 Million
06 Nov, 2024 7.4 7.51 7.37 7.46 450.23 Thousand
05 Nov, 2024 7.56 7.68 7.47 7.47 719.64 Thousand
04 Nov, 2024 7.24 7.65 7.24 7.63 867.27 Thousand
01 Nov, 2024 7.46 7.57 7.18 7.21 1.69 Million