BRL 6.9
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 7.06 | 7.09 | 6.88 | 6.88 | 777.2 Thousand |
13 Nov, 2024 | 6.87 | 7.06 | 6.85 | 7.06 | 1.15 Million |
12 Nov, 2024 | 7.13 | 7.13 | 6.85 | 6.86 | 1.25 Million |
11 Nov, 2024 | 7.14 | 7.18 | 7.07 | 7.1 | 798 Thousand |
08 Nov, 2024 | 7.22 | 7.24 | 7.06 | 7.12 | 760.9 Thousand |
07 Nov, 2024 | 7.45 | 7.52 | 7.14 | 7.22 | 1.04 Million |
06 Nov, 2024 | 7.4 | 7.51 | 7.37 | 7.46 | 450.23 Thousand |
05 Nov, 2024 | 7.56 | 7.68 | 7.47 | 7.47 | 719.64 Thousand |
04 Nov, 2024 | 7.24 | 7.65 | 7.24 | 7.63 | 867.27 Thousand |
01 Nov, 2024 | 7.46 | 7.57 | 7.18 | 7.21 | 1.69 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF