Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.33 | 7.52 | 7.31 | 7.46 | 1.21 Million |
| 25 Sep, 2024 | 7.55 | 7.57 | 7.26 | 7.31 | 1.26 Million |
| 24 Sep, 2024 | 7.49 | 7.57 | 7.47 | 7.48 | 850.68 Thousand |
| 23 Sep, 2024 | 7.49 | 7.49 | 7.37 | 7.46 | 1.21 Million |
| 20 Sep, 2024 | 7.64 | 7.65 | 7.46 | 7.49 | 1.21 Million |
| 19 Sep, 2024 | 7.69 | 7.8 | 7.64 | 7.64 | 699.13 Thousand |
| 18 Sep, 2024 | 7.73 | 7.85 | 7.67 | 7.68 | 1.08 Million |
| 17 Sep, 2024 | 7.72 | 7.73 | 7.65 | 7.72 | 630.24 Thousand |
| 16 Sep, 2024 | 7.61 | 7.74 | 7.61 | 7.72 | 689.67 Thousand |
| 13 Sep, 2024 | 7.55 | 7.69 | 7.55 | 7.65 | 716.42 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF