Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.62 | 7.64 | 7.53 | 7.54 | 748.3 Thousand |
| 11 Sep, 2024 | 7.7 | 7.7 | 7.56 | 7.6 | 952.55 Thousand |
| 10 Sep, 2024 | 7.52 | 7.65 | 7.5 | 7.58 | 1.33 Million |
| 09 Sep, 2024 | 7.63 | 7.66 | 7.52 | 7.52 | 1.15 Million |
| 06 Sep, 2024 | 7.75 | 7.78 | 7.59 | 7.61 | 1.54 Million |
| 05 Sep, 2024 | 7.87 | 7.89 | 7.74 | 7.74 | 1.58 Million |
| 04 Sep, 2024 | 7.93 | 7.96 | 7.82 | 7.87 | 911.92 Thousand |
| 03 Sep, 2024 | 7.76 | 7.97 | 7.76 | 7.88 | 1.15 Million |
| 02 Sep, 2024 | 7.96 | 8.0 | 7.72 | 7.72 | 2.91 Million |
| 30 Aug, 2024 | 7.91 | 8.03 | 7.86 | 7.95 | 4.3 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF