Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.03 | 8.15 | 7.96 | 8.04 | 1.18 Million |
| 14 Aug, 2024 | 8.05 | 8.11 | 8.01 | 8.03 | 933.34 Thousand |
| 13 Aug, 2024 | 8.1 | 8.14 | 8.03 | 8.05 | 1.09 Million |
| 12 Aug, 2024 | 8.1 | 8.19 | 8.04 | 8.1 | 727.08 Thousand |
| 09 Aug, 2024 | 8.11 | 8.15 | 8.01 | 8.06 | 562.96 Thousand |
| 08 Aug, 2024 | 7.96 | 8.12 | 7.96 | 8.05 | 614.85 Thousand |
| 07 Aug, 2024 | 8.05 | 8.05 | 7.92 | 7.95 | 676.47 Thousand |
| 06 Aug, 2024 | 8.04 | 8.07 | 7.93 | 7.96 | 736.93 Thousand |
| 05 Aug, 2024 | 8.07 | 8.14 | 7.88 | 7.95 | 1.53 Million |
| 02 Aug, 2024 | 8.22 | 8.35 | 8.19 | 8.21 | 776.46 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF