Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.37 | 8.51 | 8.18 | 8.18 | 1.69 Million |
| 31 Jul, 2024 | 8.57 | 8.62 | 8.35 | 8.35 | 1.42 Million |
| 30 Jul, 2024 | 8.51 | 8.59 | 8.41 | 8.57 | 683.04 Thousand |
| 29 Jul, 2024 | 8.68 | 8.68 | 8.46 | 8.46 | 518.85 Thousand |
| 26 Jul, 2024 | 8.58 | 8.65 | 8.55 | 8.63 | 424.22 Thousand |
| 25 Jul, 2024 | 8.62 | 8.68 | 8.54 | 8.56 | 647.15 Thousand |
| 24 Jul, 2024 | 8.68 | 8.72 | 8.62 | 8.69 | 655.14 Thousand |
| 23 Jul, 2024 | 8.93 | 8.94 | 8.64 | 8.68 | 798 Thousand |
| 22 Jul, 2024 | 8.81 | 9.05 | 8.78 | 9.02 | 933.88 Thousand |
| 19 Jul, 2024 | 8.76 | 8.82 | 8.73 | 8.8 | 421.29 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF