Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.13 | 9.15 | 8.72 | 8.74 | 1 Million |
| 17 Jul, 2024 | 8.88 | 9.12 | 8.85 | 9.12 | 1.48 Million |
| 16 Jul, 2024 | 8.9 | 8.96 | 8.83 | 8.95 | 417.04 Thousand |
| 15 Jul, 2024 | 8.69 | 8.92 | 8.63 | 8.9 | 727.53 Thousand |
| 12 Jul, 2024 | 8.71 | 8.75 | 8.62 | 8.62 | 830.96 Thousand |
| 11 Jul, 2024 | 8.73 | 8.77 | 8.6 | 8.69 | 1.03 Million |
| 10 Jul, 2024 | 8.85 | 8.91 | 8.68 | 8.69 | 690.83 Thousand |
| 09 Jul, 2024 | 9.0 | 9.0 | 8.76 | 8.85 | 841.77 Thousand |
| 08 Jul, 2024 | 8.89 | 8.98 | 8.77 | 8.98 | 1 Million |
| 05 Jul, 2024 | 8.7 | 8.91 | 8.65 | 8.9 | 748.66 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF