Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.97 | 7.15 | 6.91 | 7.11 | 657.11 Thousand |
| 22 Nov, 2024 | 6.86 | 6.98 | 6.79 | 6.97 | 594.33 Thousand |
| 21 Nov, 2024 | 6.76 | 6.8 | 6.73 | 6.79 | 478.21 Thousand |
| 19 Nov, 2024 | 6.73 | 6.79 | 6.69 | 6.75 | 510.01 Thousand |
| 18 Nov, 2024 | 6.73 | 6.85 | 6.69 | 6.7 | 882.16 Thousand |
| 14 Nov, 2024 | 6.88 | 6.91 | 6.71 | 6.71 | 797.13 Thousand |
| 13 Nov, 2024 | 6.7 | 6.88 | 6.68 | 6.88 | 1.18 Million |
| 12 Nov, 2024 | 6.95 | 6.95 | 6.68 | 6.69 | 1.28 Million |
| 11 Nov, 2024 | 6.96 | 7.0 | 6.89 | 6.92 | 818.57 Thousand |
| 08 Nov, 2024 | 7.04 | 7.06 | 6.88 | 6.94 | 780.1 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF