Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.74 | 8.85 | 8.63 | 8.71 | 1.23 Million |
| 03 Jul, 2024 | 8.63 | 8.82 | 8.63 | 8.74 | 1.04 Million |
| 02 Jul, 2024 | 8.55 | 8.65 | 8.47 | 8.62 | 800.22 Thousand |
| 01 Jul, 2024 | 8.41 | 8.65 | 8.31 | 8.53 | 1.81 Million |
| 28 Jun, 2024 | 8.31 | 8.45 | 8.3 | 8.38 | 895.36 Thousand |
| 27 Jun, 2024 | 8.24 | 8.35 | 8.21 | 8.31 | 452.93 Thousand |
| 26 Jun, 2024 | 8.18 | 8.25 | 8.13 | 8.2 | 495.4 Thousand |
| 25 Jun, 2024 | 8.26 | 8.27 | 8.13 | 8.18 | 884.64 Thousand |
| 24 Jun, 2024 | 8.31 | 8.37 | 8.22 | 8.25 | 762.71 Thousand |
| 21 Jun, 2024 | 8.31 | 8.34 | 8.17 | 8.28 | 533.82 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF