Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.23 | 8.41 | 8.2 | 8.38 | 476.19 Thousand |
| 05 Jun, 2024 | 8.3 | 8.33 | 8.21 | 8.25 | 551.61 Thousand |
| 04 Jun, 2024 | 8.48 | 8.49 | 8.24 | 8.3 | 979.17 Thousand |
| 03 Jun, 2024 | 8.39 | 8.56 | 8.32 | 8.48 | 836.72 Thousand |
| 31 May, 2024 | 8.51 | 8.55 | 8.37 | 8.39 | 705.99 Thousand |
| 29 May, 2024 | 8.44 | 8.58 | 8.42 | 8.51 | 583.96 Thousand |
| 28 May, 2024 | 8.57 | 8.67 | 8.47 | 8.47 | 718.12 Thousand |
| 27 May, 2024 | 8.67 | 8.68 | 8.51 | 8.56 | 567.38 Thousand |
| 24 May, 2024 | 8.63 | 8.71 | 8.61 | 8.64 | 377.31 Thousand |
| 23 May, 2024 | 8.72 | 8.74 | 8.56 | 8.63 | 830.15 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF