Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.17 | 8.37 | 8.15 | 8.31 | 737.74 Thousand |
| 19 Jun, 2024 | 8.12 | 8.19 | 8.01 | 8.13 | 618.64 Thousand |
| 18 Jun, 2024 | 8.26 | 8.31 | 8.13 | 8.15 | 438.88 Thousand |
| 17 Jun, 2024 | 8.19 | 8.25 | 8.11 | 8.24 | 487.81 Thousand |
| 14 Jun, 2024 | 8.21 | 8.3 | 8.15 | 8.19 | 334.54 Thousand |
| 13 Jun, 2024 | 8.18 | 8.36 | 8.12 | 8.18 | 579.11 Thousand |
| 12 Jun, 2024 | 8.29 | 8.37 | 8.17 | 8.17 | 453.03 Thousand |
| 11 Jun, 2024 | 8.21 | 8.31 | 8.19 | 8.24 | 307.14 Thousand |
| 10 Jun, 2024 | 8.22 | 8.25 | 8.15 | 8.21 | 405.62 Thousand |
| 07 Jun, 2024 | 8.35 | 8.35 | 8.2 | 8.2 | 480.03 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF