Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.65 | 9.71 | 9.41 | 9.52 | 592.28 Thousand |
| 07 Feb, 2024 | 9.57 | 9.75 | 9.57 | 9.65 | 619.76 Thousand |
| 06 Feb, 2024 | 9.33 | 9.57 | 9.33 | 9.57 | 1.07 Million |
| 05 Feb, 2024 | 9.32 | 9.51 | 9.31 | 9.33 | 676.53 Thousand |
| 02 Feb, 2024 | 9.28 | 9.46 | 9.28 | 9.32 | 941.58 Thousand |
| 01 Feb, 2024 | 9.19 | 9.32 | 9.19 | 9.26 | 1.11 Million |
| 31 Jan, 2024 | 9.31 | 9.47 | 9.18 | 9.18 | 1.4 Million |
| 30 Jan, 2024 | 9.42 | 9.46 | 9.29 | 9.31 | 626.98 Thousand |
| 29 Jan, 2024 | 9.47 | 9.56 | 9.37 | 9.42 | 798.87 Thousand |
| 26 Jan, 2024 | 9.51 | 9.56 | 9.43 | 9.43 | 597.9 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF