Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.19 | 8.32 | 8.08 | 8.08 | 1.68 Million |
| 08 Mar, 2024 | 8.22 | 8.34 | 8.13 | 8.22 | 2.03 Million |
| 07 Mar, 2024 | 8.28 | 8.38 | 8.21 | 8.23 | 1.01 Million |
| 06 Mar, 2024 | 8.38 | 8.43 | 8.26 | 8.26 | 1.2 Million |
| 05 Mar, 2024 | 8.47 | 8.57 | 8.32 | 8.36 | 1.66 Million |
| 04 Mar, 2024 | 8.35 | 8.61 | 8.32 | 8.47 | 1.67 Million |
| 01 Mar, 2024 | 8.63 | 8.77 | 8.3 | 8.31 | 4.88 Million |
| 29 Feb, 2024 | 8.95 | 9.0 | 8.58 | 8.58 | 1.53 Million |
| 28 Feb, 2024 | 8.81 | 9.03 | 8.81 | 8.94 | 1.82 Million |
| 27 Feb, 2024 | 8.84 | 9.02 | 8.69 | 8.82 | 2.15 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF