Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.97 | 9.1 | 8.93 | 9.09 | 889.37 Thousand |
| 08 Apr, 2024 | 8.73 | 8.95 | 8.71 | 8.91 | 998.54 Thousand |
| 05 Apr, 2024 | 8.73 | 8.76 | 8.59 | 8.69 | 901.77 Thousand |
| 04 Apr, 2024 | 8.71 | 8.83 | 8.63 | 8.73 | 607.33 Thousand |
| 03 Apr, 2024 | 8.81 | 8.81 | 8.56 | 8.73 | 780.3 Thousand |
| 02 Apr, 2024 | 8.74 | 8.84 | 8.6 | 8.76 | 905.37 Thousand |
| 01 Apr, 2024 | 8.75 | 8.92 | 8.72 | 8.74 | 1.4 Million |
| 28 Mar, 2024 | 8.76 | 8.88 | 8.69 | 8.69 | 1.28 Million |
| 27 Mar, 2024 | 8.76 | 8.78 | 8.66 | 8.76 | 743.84 Thousand |
| 26 Mar, 2024 | 8.74 | 8.79 | 8.68 | 8.76 | 684.91 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF