Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.65 | 8.72 | 8.6 | 8.63 | 520.73 Thousand |
| 22 Apr, 2024 | 8.77 | 8.82 | 8.66 | 8.68 | 544.79 Thousand |
| 19 Apr, 2024 | 8.53 | 8.8 | 8.53 | 8.77 | 947.24 Thousand |
| 18 Apr, 2024 | 8.58 | 8.65 | 8.51 | 8.56 | 563.76 Thousand |
| 17 Apr, 2024 | 8.63 | 8.76 | 8.59 | 8.59 | 810.3 Thousand |
| 16 Apr, 2024 | 8.65 | 8.69 | 8.5 | 8.6 | 1.58 Million |
| 15 Apr, 2024 | 8.8 | 8.81 | 8.62 | 8.66 | 857.99 Thousand |
| 12 Apr, 2024 | 8.96 | 8.96 | 8.76 | 8.78 | 694.34 Thousand |
| 11 Apr, 2024 | 8.98 | 9.02 | 8.84 | 8.93 | 603.09 Thousand |
| 10 Apr, 2024 | 9.09 | 9.1 | 8.89 | 8.92 | 789.95 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF