Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.61 | 8.8 | 8.58 | 8.7 | 922.12 Thousand |
| 22 Mar, 2024 | 8.64 | 8.64 | 8.55 | 8.55 | 456.82 Thousand |
| 21 Mar, 2024 | 8.85 | 8.88 | 8.6 | 8.6 | 612.52 Thousand |
| 20 Mar, 2024 | 8.74 | 8.82 | 8.6 | 8.82 | 833.3 Thousand |
| 19 Mar, 2024 | 8.49 | 8.75 | 8.49 | 8.7 | 809.34 Thousand |
| 18 Mar, 2024 | 8.54 | 8.6 | 8.44 | 8.51 | 767.8 Thousand |
| 15 Mar, 2024 | 8.51 | 8.64 | 8.43 | 8.54 | 951.9 Thousand |
| 14 Mar, 2024 | 8.51 | 8.68 | 8.4 | 8.57 | 1.51 Million |
| 13 Mar, 2024 | 8.1 | 8.52 | 8.1 | 8.52 | 2.94 Million |
| 12 Mar, 2024 | 8.1 | 8.24 | 8.09 | 8.1 | 2.76 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF