Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.83 | 8.88 | 8.42 | 8.82 | 2.67 Million |
| 23 Feb, 2024 | 9.74 | 9.74 | 8.79 | 8.81 | 5.77 Million |
| 22 Feb, 2024 | 9.74 | 10.02 | 9.69 | 10.02 | 919.72 Thousand |
| 21 Feb, 2024 | 9.66 | 9.84 | 9.6 | 9.65 | 781.68 Thousand |
| 20 Feb, 2024 | 9.56 | 9.68 | 9.5 | 9.66 | 714.2 Thousand |
| 19 Feb, 2024 | 9.64 | 9.7 | 9.55 | 9.56 | 421.13 Thousand |
| 16 Feb, 2024 | 9.56 | 9.71 | 9.52 | 9.63 | 610.85 Thousand |
| 15 Feb, 2024 | 9.4 | 9.56 | 9.39 | 9.54 | 742.95 Thousand |
| 14 Feb, 2024 | 9.42 | 9.43 | 9.3 | 9.38 | 674.83 Thousand |
| 09 Feb, 2024 | 9.5 | 9.68 | 9.35 | 9.44 | 1.02 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF