Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.83 | 9.86 | 9.43 | 9.44 | 917.39 Thousand |
| 24 Jan, 2024 | 9.54 | 9.87 | 9.48 | 9.84 | 1.72 Million |
| 23 Jan, 2024 | 9.29 | 9.61 | 9.29 | 9.53 | 1.24 Million |
| 22 Jan, 2024 | 9.52 | 9.54 | 9.28 | 9.28 | 1.19 Million |
| 19 Jan, 2024 | 9.38 | 9.58 | 9.38 | 9.52 | 592.17 Thousand |
| 18 Jan, 2024 | 9.64 | 9.71 | 9.37 | 9.38 | 1.65 Million |
| 17 Jan, 2024 | 9.91 | 9.96 | 9.61 | 9.62 | 993.36 Thousand |
| 16 Jan, 2024 | 10.01 | 10.09 | 9.9 | 9.92 | 702.31 Thousand |
| 15 Jan, 2024 | 9.96 | 10.06 | 9.91 | 10.02 | 384.52 Thousand |
| 12 Jan, 2024 | 9.91 | 10.02 | 9.86 | 9.96 | 609.79 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF