Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 6.9
(-1.71%)
BRL 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.94 | 10.0 | 9.83 | 9.91 | 734.46 Thousand |
| 10 Jan, 2024 | 10.11 | 10.17 | 9.93 | 9.93 | 586.97 Thousand |
| 09 Jan, 2024 | 10.16 | 10.16 | 10.03 | 10.11 | 501.56 Thousand |
| 08 Jan, 2024 | 10.07 | 10.26 | 10.02 | 10.18 | 665.71 Thousand |
| 05 Jan, 2024 | 9.8 | 10.12 | 9.75 | 10.07 | 706.24 Thousand |
| 04 Jan, 2024 | 10.0 | 10.05 | 9.8 | 9.8 | 814.57 Thousand |
| 03 Jan, 2024 | 9.99 | 10.14 | 9.95 | 10.01 | 697.64 Thousand |
| 02 Jan, 2024 | 10.32 | 10.32 | 9.98 | 9.98 | 1.2 Million |
| 28 Dec, 2023 | 10.22 | 10.35 | 10.16 | 10.29 | 777.54 Thousand |
| 27 Dec, 2023 | 10.2 | 10.37 | 10.09 | 10.19 | 1.26 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF