Irani Papel e Embalagem S.A. (RANI3.SA)

BRL 6.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.28 10.49 10.19 10.33 988.2 Thousand
08 Dec, 2023 10.05 10.38 10.03 10.29 1.12 Million
07 Dec, 2023 9.89 10.15 9.87 10.05 941.14 Thousand
06 Dec, 2023 10.8 10.89 9.92 9.93 2.01 Million
05 Dec, 2023 10.33 10.76 10.28 10.75 1.64 Million
04 Dec, 2023 9.99 10.43 9.99 10.34 1.91 Million
01 Dec, 2023 9.75 10.13 9.66 9.99 1.93 Million
30 Nov, 2023 9.84 9.87 9.72 9.74 4.11 Million
29 Nov, 2023 9.99 10.04 9.82 9.82 1.56 Million
28 Nov, 2023 10.01 10.07 9.87 9.99 1.42 Million