Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.97 | 6.0 | 5.81 | 5.83 | 108.87 Thousand |
| 06 Feb, 2025 | 5.86 | 5.94 | 5.77 | 5.93 | 145.82 Thousand |
| 05 Feb, 2025 | 5.91 | 5.91 | 5.72 | 5.82 | 114.28 Thousand |
| 04 Feb, 2025 | 5.96 | 6.01 | 5.76 | 5.86 | 542.59 Thousand |
| 03 Feb, 2025 | 6.12 | 6.12 | 5.89 | 5.99 | 226.8 Thousand |
| 31 Jan, 2025 | 6.07 | 6.16 | 5.99 | 6.13 | 403.33 Thousand |
| 30 Jan, 2025 | 5.94 | 6.11 | 5.91 | 6.03 | 240.02 Thousand |
| 29 Jan, 2025 | 6.0 | 6.03 | 5.84 | 5.94 | 272.8 Thousand |
| 28 Jan, 2025 | 6.07 | 6.07 | 5.97 | 5.98 | 152.38 Thousand |
| 27 Jan, 2025 | 5.99 | 6.15 | 5.99 | 6.02 | 110.74 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF