Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.51 | 5.51 | 5.27 | 5.33 | 313.6 Thousand |
| 09 Jan, 2025 | 5.34 | 5.48 | 5.34 | 5.48 | 218.05 Thousand |
| 08 Jan, 2025 | 5.57 | 5.57 | 5.34 | 5.34 | 239.81 Thousand |
| 07 Jan, 2025 | 5.41 | 5.57 | 5.41 | 5.57 | 209.62 Thousand |
| 06 Jan, 2025 | 5.41 | 5.55 | 5.35 | 5.41 | 172.15 Thousand |
| 03 Jan, 2025 | 5.6 | 5.62 | 5.43 | 5.45 | 344.2 Thousand |
| 02 Jan, 2025 | 5.41 | 5.62 | 5.34 | 5.6 | 450.68 Thousand |
| 30 Dec, 2024 | 5.41 | 5.51 | 5.33 | 5.41 | 880.97 Thousand |
| 27 Dec, 2024 | 5.31 | 5.4 | 5.21 | 5.4 | 327.45 Thousand |
| 26 Dec, 2024 | 5.21 | 5.3 | 5.15 | 5.3 | 356.59 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF