Marcopolo S.A. (POMO3.SA)
BRL 5.43
(1.12%)
BRL 5.43
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.82 | 5.85 | 5.69 | 5.84 | 473.2 Thousand |
| 29 May, 2025 | 5.83 | 5.85 | 5.75 | 5.8 | 267.8 Thousand |
| 28 May, 2025 | 5.84 | 5.88 | 5.66 | 5.86 | 225.9 Thousand |
| 27 May, 2025 | 5.59 | 5.88 | 5.59 | 5.87 | 374.6 Thousand |
| 26 May, 2025 | 5.61 | 5.65 | 5.54 | 5.54 | 227.5 Thousand |
| 23 May, 2025 | 5.58 | 5.62 | 5.46 | 5.56 | 391.5 Thousand |
| 22 May, 2025 | 5.53 | 5.72 | 5.46 | 5.56 | 306.3 Thousand |
| 21 May, 2025 | 5.75 | 5.75 | 5.49 | 5.5 | 1.17 Million |
| 20 May, 2025 | 5.75 | 5.77 | 5.58 | 5.76 | 496.2 Thousand |
| 19 May, 2025 | 5.55 | 5.87 | 5.55 | 5.75 | 325.5 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF