Marcopolo S.A. (POMO3.SA)
BRL 4.67
(-0.21%)
BRL 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.23 | 5.23 | 4.95 | 4.95 | 604.7 Thousand |
| 28 Mar, 2025 | 5.36 | 5.36 | 5.16 | 5.22 | 704.9 Thousand |
| 27 Mar, 2025 | 5.43 | 5.43 | 5.3 | 5.32 | 545.9 Thousand |
| 26 Mar, 2025 | 5.51 | 5.55 | 5.4 | 5.43 | 188.3 Thousand |
| 25 Mar, 2025 | 5.51 | 5.6 | 5.41 | 5.47 | 385.7 Thousand |
| 24 Mar, 2025 | 5.6 | 5.61 | 5.47 | 5.47 | 145.4 Thousand |
| 21 Mar, 2025 | 5.52 | 5.61 | 5.49 | 5.6 | 225.6 Thousand |
| 20 Mar, 2025 | 5.57 | 5.62 | 5.52 | 5.52 | 186.6 Thousand |
| 19 Mar, 2025 | 5.5 | 5.59 | 5.43 | 5.51 | 191.4 Thousand |
| 18 Mar, 2025 | 5.61 | 5.61 | 5.42 | 5.45 | 365.2 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF