Marcopolo S.A. (POMO3.SA)
BRL 5.85
(-5.34%)
BRL 5.85
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.83 | 5.85 | 5.65 | 5.67 | 338.8 Thousand |
| 02 Jan, 2025 | 5.63 | 5.85 | 5.56 | 5.83 | 433 Thousand |
| 30 Dec, 2024 | 5.63 | 5.73 | 5.55 | 5.63 | 846.4 Thousand |
| 27 Dec, 2024 | 5.53 | 5.62 | 5.42 | 5.62 | 314.6 Thousand |
| 26 Dec, 2024 | 5.42 | 5.52 | 5.36 | 5.52 | 342.6 Thousand |
| 23 Dec, 2024 | 5.65 | 5.65 | 5.4 | 5.4 | 332.7 Thousand |
| 20 Dec, 2024 | 5.8 | 5.83 | 5.58 | 5.66 | 313.6 Thousand |
| 19 Dec, 2024 | 5.88 | 5.92 | 5.68 | 5.8 | 255.7 Thousand |
| 18 Dec, 2024 | 6.18 | 6.28 | 5.78 | 5.85 | 562.8 Thousand |
| 17 Dec, 2024 | 6.21 | 6.25 | 6.1 | 6.18 | 333.9 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF