Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.5 | 5.51 | 5.26 | 5.27 | 384.5 Thousand |
| 10 Mar, 2025 | 5.72 | 5.72 | 5.47 | 5.5 | 340.6 Thousand |
| 07 Mar, 2025 | 5.39 | 5.78 | 5.29 | 5.7 | 982 Thousand |
| 06 Mar, 2025 | 5.76 | 5.77 | 5.33 | 5.33 | 1.16 Million |
| 05 Mar, 2025 | 5.68 | 5.83 | 5.65 | 5.73 | 444.2 Thousand |
| 28 Feb, 2025 | 5.5 | 5.75 | 5.49 | 5.75 | 1.34 Million |
| 27 Feb, 2025 | 5.63 | 5.68 | 5.47 | 5.53 | 1.31 Million |
| 26 Feb, 2025 | 5.7 | 5.76 | 5.63 | 5.63 | 812.17 Thousand |
| 25 Feb, 2025 | 5.82 | 5.82 | 5.52 | 5.65 | 1.67 Million |
| 24 Feb, 2025 | 5.91 | 6.0 | 5.86 | 5.87 | 261.77 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF