Marcopolo S.A. (POMO3.SA)
BRL 5.15
(-0.19%)
BRL 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.02 | 6.02 | 5.81 | 5.88 | 504.29 Thousand |
| 20 Feb, 2025 | 5.83 | 5.9 | 5.78 | 5.86 | 136.66 Thousand |
| 19 Feb, 2025 | 5.95 | 6.0 | 5.85 | 5.85 | 117.4 Thousand |
| 18 Feb, 2025 | 6.05 | 6.1 | 5.96 | 6.06 | 420.08 Thousand |
| 17 Feb, 2025 | 6.14 | 6.2 | 6.0 | 6.03 | 133.43 Thousand |
| 14 Feb, 2025 | 5.87 | 6.15 | 5.87 | 6.15 | 958.31 Thousand |
| 13 Feb, 2025 | 5.77 | 5.83 | 5.73 | 5.82 | 73.58 Thousand |
| 12 Feb, 2025 | 5.95 | 5.95 | 5.76 | 5.77 | 278.21 Thousand |
| 11 Feb, 2025 | 5.88 | 5.99 | 5.84 | 5.95 | 124.59 Thousand |
| 10 Feb, 2025 | 5.83 | 5.92 | 5.83 | 5.88 | 149.88 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF